We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.50 | 2,655.00 | 2,656.00 | 21.50 | 0.82 % | 593,432 | 13:43:03 |
ABF | Associated British Foods | 2,638.00 | 2,636.00 | 2,638.00 | -18.00 | -0.68 % | 132,093 | 13:42:35 |
AHT | Ashtead | 5,664.00 | 5,662.00 | 5,668.00 | -178.00 | -3.05 % | 115,061 | 13:43:00 |
AZN | Astrazeneca | 12,162.00 | 12,162.00 | 12,164.00 | 100.00 | 0.83 % | 459,869 | 13:43:03 |
BARC | Barclays | 203.80 | 203.75 | 203.85 | 1.10 | 0.54 % | 7,822,693 | 13:42:42 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | 7.00 | 0.30 % | 557,164 | 13:41:28 |
BHP | Bhp | 2,210.00 | 2,207.00 | 2,210.00 | -13.00 | -0.58 % | 207,328 | 13:40:18 |
BNC | Banco Santander | 388.00 | 382.50 | 389.00 | -0.50 | -0.13 % | 128,743 | 13:10:32 |
BP. | Bp | 514.40 | 514.30 | 514.50 | -6.00 | -1.15 % | 5,958,018 | 13:43:08 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | 1.05 | 0.82 % | 4,203,513 | 13:40:05 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 297,781 | 13:42:44 |
CRH | Crh | 6,252.00 | 6,248.00 | 6,252.00 | 16.00 | 0.26 % | 83,735 | 13:39:35 |
DGE | Diageo | 2,749.50 | 2,749.00 | 2,750.00 | -26.00 | -0.94 % | 507,630 | 13:43:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,214.00 | -31.00 | -0.96 % | 1,513,456 | 13:42:44 |
FERG | Ferguson | 16,780.00 | 16,775.00 | 16,785.00 | -180.00 | -1.06 % | 5,716 | 13:43:06 |
FLTR | Flutter Entertainment | 14,855.00 | 14,840.00 | 14,850.00 | -70.00 | -0.47 % | 338,242 | 13:41:56 |
GLEN | Glencore | 467.90 | 467.80 | 467.90 | 0.20 | 0.04 % | 4,892,944 | 13:43:03 |
GSK | Gsk | 1,713.50 | 1,713.00 | 1,714.00 | 40.50 | 2.42 % | 2,411,920 | 13:43:06 |
HLN | Haleon | 331.10 | 331.10 | 331.20 | -8.40 | -2.47 % | 9,860,018 | 13:41:07 |
HSBA | Hsbc | 700.50 | 700.20 | 700.40 | 4.90 | 0.70 % | 3,684,782 | 13:43:08 |
IAG | International Consolidat... | 173.95 | 173.95 | 174.05 | -1.15 | -0.66 % | 1,955,566 | 13:43:01 |
III | 3i | 2,858.00 | 2,856.00 | 2,857.00 | -18.00 | -0.63 % | 137,112 | 13:42:44 |
JD. | Jd Sports Fashion | 112.80 | 112.75 | 112.80 | -2.80 | -2.42 % | 2,375,331 | 13:42:39 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.36 | 52.30 | 52.34 | 0.46 | 0.89 % | 40,621,298 | 13:43:05 |
NWG | Natwest | 304.10 | 304.00 | 304.10 | 0.60 | 0.20 % | 22,755,139 | 13:43:03 |
PRU | Prudential | 704.60 | 704.20 | 704.60 | 3.60 | 0.51 % | 1,282,287 | 13:42:48 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | -7.00 | -0.21 % | 540,023 | 13:43:09 |
RIO | Rio Tinto | 5,429.00 | 5,428.00 | 5,429.00 | -43.00 | -0.79 % | 462,015 | 13:43:03 |
RR. | Rolls-royce | 414.90 | 414.80 | 415.00 | 1.80 | 0.44 % | 10,124,142 | 13:43:04 |
SHEL | Shell | 2,839.00 | 2,838.00 | 2,838.50 | -24.00 | -0.84 % | 1,275,011 | 13:43:09 |
SSE | Sse | 1,679.00 | 1,677.00 | 1,678.00 | 12.50 | 0.75 % | 1,373,637 | 13:43:05 |
STAN | Standard Chartered | 698.80 | 698.60 | 698.80 | 9.00 | 1.30 % | 1,356,472 | 13:42:41 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 2.80 | 0.94 % | 1,842,674 | 13:43:07 |
ULVR | Unilever | 4,135.00 | 4,135.00 | 4,136.00 | -5.00 | -0.12 % | 374,603 | 13:43:09 |
VOD | Vodafone | 67.80 | 67.78 | 67.82 | 0.14 | 0.21 % | 6,412,737 | 13:41:55 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,412.00 | -38.00 | -2.62 % | 26,023 | 13:43:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.30 | 86.30 | 86.55 | 1.50 | 1.77 % | 156,740 | 13:42:08 |
GKP | Gulf Keystone Petroleum | 117.90 | 117.60 | 118.00 | 0.00 | 0.00 % | 731,651 | 13:30:05 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 629,855 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.30 | 33.70 | 0.40 | 1.20 % | 487,014 | 13:32:14 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 6,184,322 | 10:28:04 |
THG | Thg | 62.75 | 62.65 | 62.85 | -0.75 | -1.18 % | 745,212 | 13:42:33 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,197,617 | 12:23:34 |
PANR | Pantheon Resources | 34.20 | 34.20 | 34.35 | -1.90 | -5.26 % | 4,389,669 | 13:37:33 |
BOO | Boohoo | 33.66 | 33.30 | 33.58 | 0.24 | 0.72 % | 854,317 | 13:36:11 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 60,909,603 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | 3.50 | 0.48 % | 57,092 | 13:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions